REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,392 Value ($000) $322 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,815 Value ($000) $368 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,818 Value ($000) $369 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,793 Value ($000) $337 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,767 Value ($000) $394 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,327 Value ($000) $369 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,080 Value ($000) $220 Avg Close $55.37 Range $50.52 - $58.38
Q2 2020
Shares 7,306 Value ($000) $435 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 14,176 Value ($000) $707 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 16,023 Value ($000) $1,180 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 25,528 Value ($000) $1,957 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 25,518 Value ($000) $1,760 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 20,553 Value ($000) $1,512 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,773 Value ($000) $868 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 16,494 Value ($000) $938 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 17,781 Value ($000) $956 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 17,797 Value ($000) $921 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 18,443 Value ($000) $1,052 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 20,346 Value ($000) $1,164 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 27,670 Value ($000) $1,527 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 36,488 Value ($000) $2,172 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 41,790 Value ($000) $2,402 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 39,602 Value ($000) $2,651 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 40,450 Value ($000) $2,806 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 40,874 Value ($000) $2,555 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 45,312 Value ($000) $2,339 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 51,175 Value ($000) $2,425 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 53,133 Value ($000) $2,359 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 47,753 Value ($000) $2,464 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 46,296 Value ($000) $2,209 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 47,538 Value ($000) $1,939 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 46,491 Value ($000) $2,065 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 45,735 Value ($000) $1,869 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 42,830 Value ($000) $1,599 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 43,748 Value ($000) $1,739 Avg Close $22.57 Range $20.80 - $24.73