REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,478 Value ($000) $7 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 115,368 Value ($000) $7 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 115,412 Value ($000) $7 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 116,060 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 116,095 Value ($000) $6 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 119,092 Value ($000) $8 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 118,727 Value ($000) $6 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 118,761 Value ($000) $6 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 100,187 Value ($000) $6 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 99,009 Value ($000) $5 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 98,601 Value ($000) $6 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 97,401 Value ($000) $6 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 97,345 Value ($000) $6 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 96,975 Value ($000) $5,644 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 96,675 Value ($000) $6,599 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 65,315 Value ($000) $4,526 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 65,315 Value ($000) $4,676 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 43,907 Value ($000) $2,848 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 43,907 Value ($000) $2,930 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 43,907 Value ($000) $2,788 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 43,907 Value ($000) $2,730 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 43,907 Value ($000) $2,667 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 43,907 Value ($000) $2,612 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 43,907 Value ($000) $2,189 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 41,722 Value ($000) $3,072 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 41,722 Value ($000) $3,199 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 41,722 Value ($000) $2,878 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 41,722 Value ($000) $3,069 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 52,497 Value ($000) $3,309 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 52,434 Value ($000) $2,983 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 52,279 Value ($000) $2,812 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 52,410 Value ($000) $2,711 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 54,895 Value ($000) $3,130 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 52,823 Value ($000) $3,021 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 56,541 Value ($000) $3,120 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 56,127 Value ($000) $3,341 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 56,231 Value ($000) $3,232 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 57,365 Value ($000) $3,839 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 59,582 Value ($000) $4,133 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 62,472 Value ($000) $3,905 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 62,679 Value ($000) $3,236 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 62,067 Value ($000) $2,941 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 62,145 Value ($000) $2,759 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 61,916 Value ($000) $3,195 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 61,738 Value ($000) $2,946 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 61,859 Value ($000) $2,523 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 61,927 Value ($000) $2,751 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 61,508 Value ($000) $2,513 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 61,534 Value ($000) $2,297 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 61,092 Value ($000) $2,428 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 61,168 Value ($000) $2,564 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,478	$7	$57.36	$55.42 - $60.04
Q3 2025	115,368	$7	$56.92	$54.49 - $59.96
Q2 2025	115,412	$7	$54.47	$48.62 - $56.57
Q1 2025	116,060	$7	$52.58	$48.78 - $57.63
Q4 2024	116,095	$6	$54.51	$48.67 - $60.48
Q3 2024	119,092	$8	$55.00	$47.67 - $58.93
Q2 2024	118,727	$6	$48.64	$45.92 - $50.79
Q1 2024	118,761	$6	$48.62	$45.93 - $53.47
Q4 2023	100,187	$6	$46.49	$39.66 - $52.15
Q3 2023	99,009	$5	$50.15	$43.26 - $55.74
Q2 2023	98,601	$6	$52.57	$50.05 - $54.72
Q1 2023	97,401	$6	$55.14	$50.45 - $58.57
Q4 2022	97,345	$6	$52.23	$46.48 - $56.09
Q3 2022	96,975	$5,644	$57.30	$48.04 - $62.41
Q2 2022	96,675	$6,599	$56.50	$51.40 - $61.79
Q1 2022	65,315	$4,526	$55.33	$51.99 - $58.82
Q4 2021	65,315	$4,676	$55.37	$50.52 - $58.38
Q3 2021	43,907	$2,848	$53.81	$50.29 - $56.36
Q2 2021	43,907	$2,930	$51.83	$48.47 - $54.72
Q1 2021	43,907	$2,788	$46.24	$42.93 - $49.03
Q4 2020	43,907	$2,730	$45.59	$42.50 - $48.65
Q3 2020	43,907	$2,667	$45.09	$41.45 - $49.53
Q2 2020	43,907	$2,612	$40.14	$31.55 - $48.06
Q1 2020	43,907	$2,189	$51.85	$27.50 - $61.26
Q4 2019	41,722	$3,072	$54.96	$51.22 - $58.75
Q3 2019	41,722	$3,199	$51.29	$47.82 - $55.10
Q2 2019	41,722	$2,878	$49.47	$46.46 - $52.08
Q1 2019	41,722	$3,069	$47.55	$42.67 - $51.70
Q4 2018	52,497	$3,309	$42.39	$38.08 - $46.19
Q3 2018	52,434	$2,983	$38.66	$35.73 - $40.29
Q2 2018	52,279	$2,812	$35.15	$32.65 - $37.10
Q1 2018	52,410	$2,711	$34.12	$31.34 - $37.69
Q4 2017	54,895	$3,130	$36.71	$34.61 - $38.32
Q3 2017	52,823	$3,021	$37.17	$34.45 - $39.07
Q2 2017	56,541	$3,120	$36.61	$33.87 - $39.79
Q1 2017	56,127	$3,341	$37.92	$35.97 - $40.47
Q4 2016	56,231	$3,232	$36.35	$33.08 - $41.74
Q3 2016	57,365	$3,839	$42.37	$39.48 - $44.94
Q2 2016	59,582	$4,133	$38.59	$35.87 - $42.99
Q1 2016	62,472	$3,905	$35.05	$30.67 - $38.57
Q4 2015	62,679	$3,236	$29.76	$27.43 - $31.85
Q3 2015	62,067	$2,941	$27.77	$25.82 - $29.13
Q2 2015	62,145	$2,759	$27.79	$26.14 - $30.88
Q1 2015	61,916	$3,195	$30.07	$27.81 - $32.21
Q4 2014	61,738	$2,946	$26.33	$23.34 - $28.76
Q3 2014	61,859	$2,523	$25.02	$23.15 - $25.95
Q2 2014	61,927	$2,751	$24.22	$22.48 - $25.36
Q1 2014	61,508	$2,513	$22.70	$20.42 - $25.00
Q4 2013	61,534	$2,297	$21.68	$20.09 - $23.51
Q3 2013	61,092	$2,428	$22.57	$20.80 - $24.73
Q2 2013	61,168	$2,564	$25.40	$21.30 - $29.55