REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $458 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,565 Value ($000) $156 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 35,918 Value ($000) $2,069 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 30,399 Value ($000) $1,763 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,282 Value ($000) $1,243 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,369 Value ($000) $1,292 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,569 Value ($000) $981 Avg Close $48.64 Range $45.92 - $50.79