REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706,418 Value ($000) $96,190 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,991,113 Value ($000) $121,041 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,125,938 Value ($000) $122,476 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,246,920 Value ($000) $130,344 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,405,870 Value ($000) $128,496 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,192,037 Value ($000) $202,437 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,176,316 Value ($000) $167,774 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,392,395 Value ($000) $183,529 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,865,034 Value ($000) $164,510 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,439,357 Value ($000) $121,822 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,493,156 Value ($000) $149,067 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,386,594 Value ($000) $151,119 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,824,453 Value ($000) $115,725 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,062,190 Value ($000) $61,819 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 948,511 Value ($000) $64,760 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 698,447 Value ($000) $48,386 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 612,479 Value ($000) $43,881 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 103,698 Value ($000) $6,727 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 68,665 Value ($000) $4,582 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 403,953 Value ($000) $25,650 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 506,314 Value ($000) $31,477 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 493,081 Value ($000) $29,953 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 24,919 Value ($000) $1,482 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 30,275 Value ($000) $1,498 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 139,768 Value ($000) $10,300 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 277,318 Value ($000) $21,265 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 177,821 Value ($000) $12,264 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 208,066 Value ($000) $15,306 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 113,722 Value ($000) $6,483 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 111,451 Value ($000) $6,340 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 207,313 Value ($000) $11,151 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 324,483 Value ($000) $16,786 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 240,311 Value ($000) $13,702 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 202,350 Value ($000) $11,572 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 158,840 Value ($000) $8,765 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 181,945 Value ($000) $10,831 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 46,776 Value ($000) $2,688 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 43,666 Value ($000) $2,922 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 37,278 Value ($000) $2,586 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,709 Value ($000) $232 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 67,001 Value ($000) $3,460 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 62,813 Value ($000) $2,977 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 31,414 Value ($000) $1,394 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 2,162 Value ($000) $112 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,300 Value ($000) $61 Avg Close $26.33 Range $23.34 - $28.76