REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,863,638 Value ($000) $725,144 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,671,171 Value ($000) $770,273 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 12,237,569 Value ($000) $704,993 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 12,108,561 Value ($000) $702,381 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,657,254 Value ($000) $622,598 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,728,597 Value ($000) $743,813 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,682,105 Value ($000) $617,043 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,268,240 Value ($000) $609,612 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,542,160 Value ($000) $547,931 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,314,539 Value ($000) $465,166 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,988,192 Value ($000) $537,411 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,704,780 Value ($000) $551,179 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 8,246,941 Value ($000) $523 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,220,766 Value ($000) $478,448 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,601,981 Value ($000) $587,178 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,496,114 Value ($000) $588,792 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,142,323 Value ($000) $582,911 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,828,397 Value ($000) $378,041 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,738,066 Value ($000) $382,968 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,787,461 Value ($000) $367,509 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,579,478 Value ($000) $346,869 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,486,540 Value ($000) $333,308 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,098,230 Value ($000) $303,346 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,999,294 Value ($000) $249,294 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,882,849 Value ($000) $359,521 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,778,084 Value ($000) $366,388 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,703,001 Value ($000) $324,370 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,460,450 Value ($000) $328,114 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,404,024 Value ($000) $277,633 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,290,354 Value ($000) $244,072 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,190,100 Value ($000) $225,390 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,111,612 Value ($000) $212,694 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,911,746 Value ($000) $223,049 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 3,774,476 Value ($000) $215,866 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 3,692,785 Value ($000) $203,772 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 3,516,493 Value ($000) $209,333 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 3,426,290 Value ($000) $196,938 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 3,366,467 Value ($000) $225,322 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,316,694 Value ($000) $230,041 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,244,049 Value ($000) $202,783 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 3,192,409 Value ($000) $164,826 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 2,915,557 Value ($000) $138,168 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 2,862,924 Value ($000) $127,086 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 2,766,475 Value ($000) $142,749 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 2,692,313 Value ($000) $128,457 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 2,687,539 Value ($000) $109,627 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 2,633,688 Value ($000) $116,987 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 2,414,179 Value ($000) $98,643 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 2,277,793 Value ($000) $85,031 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 2,068,477 Value ($000) $82,223 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 1,681,537 Value ($000) $70,492 Avg Close $25.40 Range $21.30 - $29.55