REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,034 Value ($000) $8,570 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 132,857 Value ($000) $8,076 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 123,395 Value ($000) $7 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 115,881 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 107,010 Value ($000) $6 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 104,997 Value ($000) $7 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 103,807 Value ($000) $5 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 96,211 Value ($000) $5 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 83,764 Value ($000) $5 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 80,298 Value ($000) $4 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 86,242 Value ($000) $5 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 78,228 Value ($000) $5 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 80,961 Value ($000) $5 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 78,686 Value ($000) $4,580 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 68,486 Value ($000) $4,675 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 67,298 Value ($000) $4,664 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 64,092 Value ($000) $4,588 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 59,843 Value ($000) $3,881 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 35,730 Value ($000) $2,385 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 35,928 Value ($000) $2,281 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 36,449 Value ($000) $2,266 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 35,960 Value ($000) $2,185 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 34,761 Value ($000) $2,068 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 30,952 Value ($000) $1,543 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 43,033 Value ($000) $3,169 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 35,802 Value ($000) $2,745 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 40,442 Value ($000) $2,789 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 41,965 Value ($000) $3,087 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 43,988 Value ($000) $2,773 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 42,567 Value ($000) $2,422 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 33,187 Value ($000) $1,785 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 39,102 Value ($000) $2,023 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 39,995 Value ($000) $2,281 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 37,989 Value ($000) $2,173 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 36,898 Value ($000) $2,036 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 33,653 Value ($000) $2,003 Avg Close $37.92 Range $35.97 - $40.47