REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09

Q3 2020

Shares 125 Value ($000) $8 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 125 Value ($000) $7 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 125 Value ($000) $6 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 125 Value ($000) $9 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125	$0	$52.23	$46.48 - $56.09
Q3 2020	125	$8	$45.09	$41.45 - $49.53
Q2 2020	125	$7	$40.14	$31.55 - $48.06
Q1 2020	125	$6	$51.85	$27.50 - $61.26
Q4 2019	125	$9	$54.96	$51.22 - $58.75