REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,073 Value ($000) $6,825 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 55,784 Value ($000) $3,391 Avg Close $56.92 Range $54.49 - $59.96

Q1 2024

Shares 4,826 Value ($000) $261 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 4,826 Value ($000) $277 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 10,328 Value ($000) $516 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 10,181 Value ($000) $609 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 9,951 Value ($000) $630 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 10,822 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 11,105 Value ($000) $646 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 9,474 Value ($000) $647 Avg Close $56.50 Range $51.40 - $61.79

Q1 2019

Shares 3,263 Value ($000) $240 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 4,966 Value ($000) $313 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 6,073 Value ($000) $345 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 6,703 Value ($000) $361 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 7,569 Value ($000) $392 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 9,175 Value ($000) $523 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 11,424 Value ($000) $653 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 12,365 Value ($000) $682 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 13,147 Value ($000) $783 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 13,355 Value ($000) $767 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 15,472 Value ($000) $1,035 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 16,740 Value ($000) $1,161 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 16,840 Value ($000) $1,053 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 18,197 Value ($000) $939 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 20,863 Value ($000) $989 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 20,277 Value ($000) $900 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 19,189 Value ($000) $990 Avg Close $30.07 Range $27.81 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,073	$6,825	$57.36	$55.42 - $60.04
Q3 2025	55,784	$3,391	$56.92	$54.49 - $59.96
Q1 2024	4,826	$261	$48.62	$45.93 - $53.47
Q4 2023	4,826	$277	$46.49	$39.66 - $52.15
Q3 2023	10,328	$516	$50.15	$43.26 - $55.74
Q2 2023	10,181	$609	$52.57	$50.05 - $54.72
Q1 2023	9,951	$630	$55.14	$50.45 - $58.57
Q4 2022	10,822	$1	$52.23	$46.48 - $56.09
Q3 2022	11,105	$646	$57.30	$48.04 - $62.41
Q2 2022	9,474	$647	$56.50	$51.40 - $61.79
Q1 2019	3,263	$240	$47.55	$42.67 - $51.70
Q4 2018	4,966	$313	$42.39	$38.08 - $46.19
Q3 2018	6,073	$345	$38.66	$35.73 - $40.29
Q2 2018	6,703	$361	$35.15	$32.65 - $37.10
Q1 2018	7,569	$392	$34.12	$31.34 - $37.69
Q4 2017	9,175	$523	$36.71	$34.61 - $38.32
Q3 2017	11,424	$653	$37.17	$34.45 - $39.07
Q2 2017	12,365	$682	$36.61	$33.87 - $39.79
Q1 2017	13,147	$783	$37.92	$35.97 - $40.47
Q4 2016	13,355	$767	$36.35	$33.08 - $41.74
Q3 2016	15,472	$1,035	$42.37	$39.48 - $44.94
Q2 2016	16,740	$1,161	$38.59	$35.87 - $42.99
Q1 2016	16,840	$1,053	$35.05	$30.67 - $38.57
Q4 2015	18,197	$939	$29.76	$27.43 - $31.85
Q3 2015	20,863	$989	$27.77	$25.82 - $29.13
Q2 2015	20,277	$900	$27.79	$26.14 - $30.88
Q1 2015	19,189	$990	$30.07	$27.81 - $32.21