REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,360 Value ($000) $1,373 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 23,687 Value ($000) $1,440 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 22,515 Value ($000) $1,297 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 21,869 Value ($000) $1,269 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 21,552 Value ($000) $1,151 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 21,934 Value ($000) $1,391 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 22,045 Value ($000) $1,164 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,980 Value ($000) $1,189 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,947 Value ($000) $1,260 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 22,138 Value ($000) $1,106 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 21,611 Value ($000) $1,292 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 21,439 Value ($000) $1,358 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 21,490 Value ($000) $1,363 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 21,170 Value ($000) $1,232 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 21,187 Value ($000) $1,446 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,501 Value ($000) $1,421 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,098 Value ($000) $1,439 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 20,028 Value ($000) $1,299 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 19,854 Value ($000) $1,325 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,701 Value ($000) $1,251 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 19,719 Value ($000) $1,226 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 19,673 Value ($000) $1,195 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 19,769 Value ($000) $1,176 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 20,113 Value ($000) $1,003 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 20,598 Value ($000) $1,517 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 20,955 Value ($000) $1,607 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 21,789 Value ($000) $1,503 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 21,844 Value ($000) $1,607 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 22,097 Value ($000) $1,393 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 22,132 Value ($000) $1,259 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 22,375 Value ($000) $1,204 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 22,236 Value ($000) $1,150 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 22,479 Value ($000) $1,282 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 22,644 Value ($000) $1,295 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 22,796 Value ($000) $1,306 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 22,802 Value ($000) $1,357 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 22,869 Value ($000) $1,315 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 22,996 Value ($000) $1,504 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 24,283 Value ($000) $1,691 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 24,972 Value ($000) $1,561 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 25,051 Value ($000) $1,293 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 25,258 Value ($000) $1,197 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 25,270 Value ($000) $1,182 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 26,016 Value ($000) $1,278 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 25,717 Value ($000) $1,307 Avg Close $26.33 Range $23.34 - $28.76