REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,018 Value ($000) $687 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 12,338 Value ($000) $681 Avg Close $36.61 Range $33.87 - $39.79