REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,680 Value ($000) $2,049 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 34,872 Value ($000) $1,741 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 35,020 Value ($000) $2,094 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 36,242 Value ($000) $2,294 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 37,386 Value ($000) $2,371 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 33,625 Value ($000) $1,957 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 32,788 Value ($000) $2,238 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 33,125 Value ($000) $2,295 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 28,272 Value ($000) $2,023 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 26,238 Value ($000) $1,702 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 23,999 Value ($000) $1,601 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 22,001 Value ($000) $1,397 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 19,758 Value ($000) $1,228 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 10,378 Value ($000) $631 Avg Close $45.09 Range $41.45 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,680	$2,049	$46.49	$39.66 - $52.15
Q3 2023	34,872	$1,741	$50.15	$43.26 - $55.74
Q2 2023	35,020	$2,094	$52.57	$50.05 - $54.72
Q1 2023	36,242	$2,294	$55.14	$50.45 - $58.57
Q4 2022	37,386	$2,371	$52.23	$46.48 - $56.09
Q3 2022	33,625	$1,957	$57.30	$48.04 - $62.41
Q2 2022	32,788	$2,238	$56.50	$51.40 - $61.79
Q1 2022	33,125	$2,295	$55.33	$51.99 - $58.82
Q4 2021	28,272	$2,023	$55.37	$50.52 - $58.38
Q3 2021	26,238	$1,702	$53.81	$50.29 - $56.36
Q2 2021	23,999	$1,601	$51.83	$48.47 - $54.72
Q1 2021	22,001	$1,397	$46.24	$42.93 - $49.03
Q4 2020	19,758	$1,228	$45.59	$42.50 - $48.65
Q3 2020	10,378	$631	$45.09	$41.45 - $49.53