REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,900 Value ($000) $590 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,200 Value ($000) $586 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,211 Value ($000) $410 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,089 Value ($000) $484 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,778 Value ($000) $556 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,434 Value ($000) $598 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,091 Value ($000) $529 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,708 Value ($000) $594 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,572 Value ($000) $594 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,224 Value ($000) $374 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,196 Value ($000) $337 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,544 Value ($000) $370 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,333 Value ($000) $339 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,374 Value ($000) $334 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,906 Value ($000) $298 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,659 Value ($000) $277 Avg Close $40.14 Range $31.55 - $48.06
Q3 2019
Shares 2,773 Value ($000) $213 Avg Close $51.29 Range $47.82 - $55.10
Q1 2019
Shares 3,334 Value ($000) $245 Avg Close $47.55 Range $42.67 - $51.70