REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 624 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 447 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 800 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2020
Shares 500 Value ($000) $31 Avg Close $45.59 Range $42.50 - $48.65
Q4 2017
Shares 184 Value ($000) $10 Avg Close $36.71 Range $34.61 - $38.32