REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,879 Value ($000) $1,233 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,171 Value ($000) $1,165 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 18,284 Value ($000) $1,053 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,421 Value ($000) $1,011 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,733 Value ($000) $787 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,893 Value ($000) $881 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,317 Value ($000) $703 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,374 Value ($000) $669 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,341 Value ($000) $938 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,433 Value ($000) $621 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,153 Value ($000) $727 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 49,380 Value ($000) $3,147 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 63,282 Value ($000) $4,014 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 44,206 Value ($000) $2,573 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 11,179 Value ($000) $784 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 23,814 Value ($000) $1,650 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 10,557 Value ($000) $756 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 7,234 Value ($000) $459 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,306 Value ($000) $392 Avg Close $45.59 Range $42.50 - $48.65