REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,098 Value ($000) $74,245 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,317,502 Value ($000) $79,807 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,252,635 Value ($000) $72,165 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,180,886 Value ($000) $68,503 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,139,510 Value ($000) $60,862 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,183,181 Value ($000) $75,039 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,162,932 Value ($000) $61,428 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,006,312 Value ($000) $54,443 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 841,601 Value ($000) $48,327 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 816,299 Value ($000) $40,767 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 759,970 Value ($000) $45,440 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 732,049 Value ($000) $46,355 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 688,357 Value ($000) $43,664 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 586,802 Value ($000) $34,153 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 548,545 Value ($000) $37,445 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 521,041 Value ($000) $36,109 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 487,400 Value ($000) $34,895 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 460,579 Value ($000) $29,874 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 434,465 Value ($000) $28,997 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 373,394 Value ($000) $23,712 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 343,685 Value ($000) $21,367 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 356,599 Value ($000) $21,664 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 339,245 Value ($000) $20,186 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 258,287 Value ($000) $12,786 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 278,845 Value ($000) $20,486 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 268,395 Value ($000) $20,557 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 275,296 Value ($000) $18,984 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 277,392 Value ($000) $20,373 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 279,362 Value ($000) $17,624 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 140,319 Value ($000) $7,963 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 136,866 Value ($000) $7,369 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 133,682 Value ($000) $6,938 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 135,606 Value ($000) $7,723 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 120,408 Value ($000) $6,863 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 122,348 Value ($000) $6,761 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 111,099 Value ($000) $6,625 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 160,048 Value ($000) $9,195 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 141,754 Value ($000) $9,436 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 100,200 Value ($000) $6,951 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 83,523 Value ($000) $5,225 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 131,061 Value ($000) $6,766 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 106,379 Value ($000) $5,041 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 94,413 Value ($000) $4,189 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 85,531 Value ($000) $4,414 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 86,401 Value ($000) $4,121 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 84,999 Value ($000) $3,467 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 100,821 Value ($000) $4,478 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 99,759 Value ($000) $4,076 Avg Close $22.70 Range $20.42 - $25.00