REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 56,600 Value ($000) $3,227 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 56,900 Value ($000) $3,254 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 61,100 Value ($000) $3,371 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 60,200 Value ($000) $3,584 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 59,000 Value ($000) $3,391 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 57,800 Value ($000) $3,869 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 78,700 Value ($000) $5,459 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	56,600	$3,227	$36.71	$34.61 - $38.32
Q3 2017	56,900	$3,254	$37.17	$34.45 - $39.07
Q2 2017	61,100	$3,371	$36.61	$33.87 - $39.79
Q1 2017	60,200	$3,584	$37.92	$35.97 - $40.47
Q4 2016	59,000	$3,391	$36.35	$33.08 - $41.74
Q3 2016	57,800	$3,869	$42.37	$39.48 - $44.94
Q2 2016	78,700	$5,459	$38.59	$35.87 - $42.99