REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,222 Value ($000) $3,204 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 51,629 Value ($000) $2,965 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 51,091 Value ($000) $2,551 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 49,903 Value ($000) $2,984 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 47,388 Value ($000) $3,001 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 55,690 Value ($000) $3,532 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 55,976 Value ($000) $3,258 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 62,903 Value ($000) $4,294 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 68,062 Value ($000) $4,717 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 101,975 Value ($000) $7,300 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 71,730 Value ($000) $4,652 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 69,226 Value ($000) $4,620 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 84,408 Value ($000) $5,360 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 88,263 Value ($000) $5,487 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 89,042 Value ($000) $5,409 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 90,744 Value ($000) $5,399 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 81,414 Value ($000) $4,059 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 76,016 Value ($000) $5,597 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 62,802 Value ($000) $4,816 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 62,865 Value ($000) $4,336 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 57,645 Value ($000) $4,240 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 57,942 Value ($000) $3,653 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 58,218 Value ($000) $3,312 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 58,304 Value ($000) $3,136,198 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 59,509 Value ($000) $3,078,426 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 58,855 Value ($000) $3,356 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 144,409 Value ($000) $8,259 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 146,236 Value ($000) $8,069 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 148,371 Value ($000) $8,833 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 143,971 Value ($000) $8,275 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 146,507 Value ($000) $9,806 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 146,995 Value ($000) $10,196 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 144,193 Value ($000) $9,014 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 145,929 Value ($000) $7,534 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 138,566 Value ($000) $6,567 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 140,359 Value ($000) $6,231 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 228,639 Value ($000) $11,798 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 219,924 Value ($000) $10,493 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 227,122 Value ($000) $9,264 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 226,438 Value ($000) $10,058 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 221,697 Value ($000) $9,059 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 206,936 Value ($000) $7,725 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 196,584 Value ($000) $7,814 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 195,085 Value ($000) $8,178 Avg Close $25.40 Range $21.30 - $29.55