REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,945 Value ($000) $786 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 15,775 Value ($000) $959 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 21,775 Value ($000) $1,254 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 23,224 Value ($000) $1,347 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 27,293 Value ($000) $1,458 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 31,217 Value ($000) $1,980 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 36,655 Value ($000) $1,936 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 40,557 Value ($000) $2,194 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 50,069 Value ($000) $2,875 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 56,603 Value ($000) $2,827 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 57,015 Value ($000) $3,409 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 56,856 Value ($000) $4 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 56,204 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 53,983 Value ($000) $3,142 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 52,378 Value ($000) $3,575 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 4,978 Value ($000) $345 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 4,765 Value ($000) $341 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 3,978 Value ($000) $258 Avg Close $53.81 Range $50.29 - $56.36

Q2 2018

Shares 4,595 Value ($000) $247 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 4,595 Value ($000) $238 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 4,445 Value ($000) $254 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 4,445 Value ($000) $254 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 4,295 Value ($000) $237 Avg Close $36.61 Range $33.87 - $39.79

Q2 2016

Shares 2,925 Value ($000) $203 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,945	$786	$57.36	$55.42 - $60.04
Q3 2025	15,775	$959	$56.92	$54.49 - $59.96
Q2 2025	21,775	$1,254	$54.47	$48.62 - $56.57
Q1 2025	23,224	$1,347	$52.58	$48.78 - $57.63
Q4 2024	27,293	$1,458	$54.51	$48.67 - $60.48
Q3 2024	31,217	$1,980	$55.00	$47.67 - $58.93
Q2 2024	36,655	$1,936	$48.64	$45.92 - $50.79
Q1 2024	40,557	$2,194	$48.62	$45.93 - $53.47
Q4 2023	50,069	$2,875	$46.49	$39.66 - $52.15
Q3 2023	56,603	$2,827	$50.15	$43.26 - $55.74
Q2 2023	57,015	$3,409	$52.57	$50.05 - $54.72
Q1 2023	56,856	$4	$55.14	$50.45 - $58.57
Q4 2022	56,204	$4	$52.23	$46.48 - $56.09
Q3 2022	53,983	$3,142	$57.30	$48.04 - $62.41
Q2 2022	52,378	$3,575	$56.50	$51.40 - $61.79
Q1 2022	4,978	$345	$55.33	$51.99 - $58.82
Q4 2021	4,765	$341	$55.37	$50.52 - $58.38
Q3 2021	3,978	$258	$53.81	$50.29 - $56.36
Q2 2018	4,595	$247	$35.15	$32.65 - $37.10
Q1 2018	4,595	$238	$34.12	$31.34 - $37.69
Q4 2017	4,445	$254	$36.71	$34.61 - $38.32
Q3 2017	4,445	$254	$37.17	$34.45 - $39.07
Q2 2017	4,295	$237	$36.61	$33.87 - $39.79
Q2 2016	2,925	$203	$38.59	$35.87 - $42.99