REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $393 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,638 Value ($000) $404 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,680 Value ($000) $385 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,203 Value ($000) $418 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,858 Value ($000) $366 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 5,602 Value ($000) $296 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,773 Value ($000) $258 Avg Close $48.62 Range $45.93 - $53.47
Q1 2016
Shares 3,990 Value ($000) $249 Avg Close $35.05 Range $30.67 - $38.57