REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430,099 Value ($000) $193,355 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,539,897 Value ($000) $215,190 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,706,380 Value ($000) $213,525 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,430,181 Value ($000) $198,985 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,933,467 Value ($000) $210,087 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,925,827 Value ($000) $248,976 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,099,071 Value ($000) $216,513 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,255,350 Value ($000) $230,214 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,233,504 Value ($000) $300,508 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 3,850,235 Value ($000) $192,281 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,967,605 Value ($000) $237,223 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,244,373 Value ($000) $268,707 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,263,805 Value ($000) $270,453 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,866,284 Value ($000) $225,017 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,555,967 Value ($000) $174,471 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 19,154 Value ($000) $1,328 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 320,899 Value ($000) $22,974 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 695,487 Value ($000) $45,109 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 760,366 Value ($000) $50,746 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 212,438 Value ($000) $13,207 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 473,821 Value ($000) $28,785 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,057,064 Value ($000) $62,895 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 823,749 Value ($000) $41,072 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 171,440 Value ($000) $12,623 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 461,151 Value ($000) $35,361 Avg Close $51.29 Range $47.82 - $55.10
Q3 2017
Shares 379,017 Value ($000) $21,676 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 498,187 Value ($000) $27,490 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 953,548 Value ($000) $56,765 Avg Close $37.92 Range $35.97 - $40.47
Q4 2015
Shares 1,169,521 Value ($000) $60,382 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,133,057 Value ($000) $53,696 Avg Close $27.77 Range $25.82 - $29.13
Q1 2015
Shares 220,623 Value ($000) $11,384 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 280,345 Value ($000) $13,375 Avg Close $26.33 Range $23.34 - $28.76