REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,739 Value ($000) $3 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 42,791 Value ($000) $3 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 42,818 Value ($000) $2 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 42,434 Value ($000) $2 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 43,285 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 42,886 Value ($000) $3 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 39,842 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 37,434 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,337 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q2 2022
Shares 295 Value ($000) $20 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 295 Value ($000) $20 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 295 Value ($000) $21 Avg Close $55.37 Range $50.52 - $58.38