REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,795 Value ($000) $552 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,818 Value ($000) $597 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,795 Value ($000) $564 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,814 Value ($000) $569 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,810 Value ($000) $524 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,810 Value ($000) $622 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,595 Value ($000) $560 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,595 Value ($000) $573 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,700 Value ($000) $442 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,700 Value ($000) $385 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,700 Value ($000) $460 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,725 Value ($000) $489 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,700 Value ($000) $488 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,700 Value ($000) $448 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,861 Value ($000) $537 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,800 Value ($000) $541 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,025 Value ($000) $575 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,800 Value ($000) $506 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,800 Value ($000) $521 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,800 Value ($000) $368 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,800 Value ($000) $361 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,800 Value ($000) $352 Avg Close $45.09 Range $41.45 - $49.53