REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,176 Value ($000) $855 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,813 Value ($000) $900 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 15,849 Value ($000) $913 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 15,635 Value ($000) $907 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,326 Value ($000) $605 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,004 Value ($000) $825 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,288 Value ($000) $702 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,122 Value ($000) $602 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,124 Value ($000) $581 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,239 Value ($000) $362 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,814 Value ($000) $587 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,826 Value ($000) $622 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,099 Value ($000) $641 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,403 Value ($000) $896 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,272 Value ($000) $974 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,644 Value ($000) $1,084 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 17,013 Value ($000) $1,218 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 23,792 Value ($000) $1,543 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,868 Value ($000) $1,393 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,668 Value ($000) $614 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,929 Value ($000) $306 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,699 Value ($000) $528 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,215 Value ($000) $489 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,808 Value ($000) $290 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 32,781 Value ($000) $2,414 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,251 Value ($000) $2,396 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 32,206 Value ($000) $2,221 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 32,551 Value ($000) $2,394 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 33,641 Value ($000) $2,121 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 33,684 Value ($000) $1,916 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 26,987 Value ($000) $1,452 Avg Close $35.15 Range $32.65 - $37.10
Q3 2013
Shares 70,190 Value ($000) $2,790 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 39,124 Value ($000) $1,640 Avg Close $25.40 Range $21.30 - $29.55