REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58 Value ($000) $3 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 119 Value ($000) $9 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 58 Value ($000) $4 Avg Close $51.29 Range $47.82 - $55.10

Q2 2016

Shares 263 Value ($000) $18 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58	$3	$51.85	$27.50 - $61.26
Q4 2019	119	$9	$54.96	$51.22 - $58.75
Q3 2019	58	$4	$51.29	$47.82 - $55.10
Q2 2016	263	$18	$38.59	$35.87 - $42.99