REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,699,509 Value ($000) $603,131 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,876,020 Value ($000) $600,363 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,972,749 Value ($000) $574,530 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,840,976 Value ($000) $570,875 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,688,213 Value ($000) $517,447 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,256,906 Value ($000) $650,494 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,793,101 Value ($000) $570,091 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,519,466 Value ($000) $569,103 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,437,562 Value ($000) $541,905 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,882,413 Value ($000) $443,588 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,834,976 Value ($000) $528,243 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,132,839 Value ($000) $514,971 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,884,572 Value ($000) $500,118 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,830,205 Value ($000) $455,720 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,023,583 Value ($000) $547,690 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,923,002 Value ($000) $479,764 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,762,367 Value ($000) $484,118 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,712,290 Value ($000) $305,639 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,442,130 Value ($000) $296,467 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,307,070 Value ($000) $273,499 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,140,958 Value ($000) $257,444 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,972,571 Value ($000) $241,333 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,796,431 Value ($000) $225,887 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 3,777,451 Value ($000) $188,651 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 3,527,166 Value ($000) $259,688 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,359,258 Value ($000) $257,594 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,231,059 Value ($000) $222,855 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,631,489 Value ($000) $193,572 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,233,775 Value ($000) $140,817 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,140,558 Value ($000) $121,776 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 2,083,940 Value ($000) $112,095 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,170,868 Value ($000) $112,304 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 2,069,394 Value ($000) $118,000 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 2,054,930 Value ($000) $117,522 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,922,022 Value ($000) $106,081 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,832,426 Value ($000) $109,072 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,724,695 Value ($000) $99,105 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,769,332 Value ($000) $118,429 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 1,718,846 Value ($000) $119,191 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,562,248 Value ($000) $97,653 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,444,576 Value ($000) $74,590 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,341,532 Value ($000) $63,576 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,254,544 Value ($000) $55,690 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,195,296 Value ($000) $61,677 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,252,971 Value ($000) $59,787 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,255,342 Value ($000) $51,206 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,188,749 Value ($000) $52,804 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,147,882 Value ($000) $46,902 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,143,712 Value ($000) $42,695 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 1,112,108 Value ($000) $44,206 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 1,088,223 Value ($000) $45,618 Avg Close $25.40 Range $21.30 - $29.55