REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,118 Value ($000) $578 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,282 Value ($000) $490 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,358 Value ($000) $560 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,722 Value ($000) $616 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,446 Value ($000) $522 Avg Close $50.15 Range $43.26 - $55.74
Q2 2022
Shares 4,664 Value ($000) $318 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,945 Value ($000) $273 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,972 Value ($000) $284 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 3,708 Value ($000) $235 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,496 Value ($000) $342 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,783 Value ($000) $352 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 11,575 Value ($000) $688 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 11,305 Value ($000) $564 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,531 Value ($000) $407 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,291 Value ($000) $253 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,061 Value ($000) $211 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,821 Value ($000) $208 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,141 Value ($000) $72 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 919 Value ($000) $52 Avg Close $38.66 Range $35.73 - $40.29