REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,216 Value ($000) $3 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 61,991 Value ($000) $4 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 68,090 Value ($000) $4 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 68,860 Value ($000) $4 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 71,585 Value ($000) $4 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 176,525 Value ($000) $11 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 192,025 Value ($000) $10 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 178,719 Value ($000) $10 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 198,319 Value ($000) $11 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 212,691 Value ($000) $11 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 196,771 Value ($000) $12 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 187,791 Value ($000) $12 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 174,401 Value ($000) $11 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 197,276 Value ($000) $11,481 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 188,651 Value ($000) $12,877 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 191,756 Value ($000) $13,289 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 172,381 Value ($000) $12,341 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 187,401 Value ($000) $12,155 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 179,381 Value ($000) $11,972 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 136,761 Value ($000) $8,684 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 161,425 Value ($000) $10,036 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 150,725 Value ($000) $9,157 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 129,850 Value ($000) $7,726 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 41,650 Value ($000) $2,077 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 725 Value ($000) $53 Avg Close $54.96 Range $51.22 - $58.75
Q3 2016
Shares 227,475 Value ($000) $15,225 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 248,750 Value ($000) $17,253 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 500,600 Value ($000) $31,293 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 495,250 Value ($000) $25,570 Avg Close $29.76 Range $27.43 - $31.85