REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,482 Value ($000) $9,272 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 149,436 Value ($000) $9,084 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 171,964 Value ($000) $9,907 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 168,528 Value ($000) $9,776 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 51,369 Value ($000) $3 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,830 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 16,745 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,159 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 128,667 Value ($000) $7 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 260,347 Value ($000) $13 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 273,194 Value ($000) $16 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 284,924 Value ($000) $18 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 144,054 Value ($000) $9 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 107,264 Value ($000) $6,243 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 106,671 Value ($000) $7,281 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 116,882 Value ($000) $8,100 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 194,223 Value ($000) $13,904 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 59,839 Value ($000) $3,881 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 48,212 Value ($000) $3,218 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 39,442 Value ($000) $2,505 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 31,482 Value ($000) $1,957 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 19,201 Value ($000) $1,166 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 10,906 Value ($000) $649 Avg Close $40.14 Range $31.55 - $48.06
Q4 2018
Shares 3,975 Value ($000) $251 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 33,479 Value ($000) $1,905 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 57,660 Value ($000) $3,102 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 62,382 Value ($000) $3,227 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 75,274 Value ($000) $4,292 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 3,710 Value ($000) $212 Avg Close $37.17 Range $34.45 - $39.07
Q1 2017
Shares 4,486 Value ($000) $267 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,486 Value ($000) $258 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 11,615 Value ($000) $777 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 19,623 Value ($000) $1,361 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 13,592 Value ($000) $850 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 5,725 Value ($000) $296 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 12,454 Value ($000) $590 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 8,794 Value ($000) $390 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 6,749 Value ($000) $348 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 6,743 Value ($000) $322 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 7,506 Value ($000) $306 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 6,203 Value ($000) $276 Avg Close $24.22 Range $22.48 - $25.36
Q3 2013
Shares 7,153 Value ($000) $284 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 8,415 Value ($000) $353 Avg Close $25.40 Range $21.30 - $29.55