REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,978 Value ($000) $8,492 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 165,842 Value ($000) $10,016 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 94,134 Value ($000) $5,423 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 79,720 Value ($000) $4,625 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 25,645 Value ($000) $1,370 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,978	$8,492	$57.36	$55.42 - $60.04
Q3 2025	165,842	$10,016	$56.92	$54.49 - $59.96
Q2 2025	94,134	$5,423	$54.47	$48.62 - $56.57
Q1 2025	79,720	$4,625	$52.58	$48.78 - $57.63
Q4 2024	25,645	$1,370	$54.51	$48.67 - $60.48