REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,503 Value ($000) $9,714 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 210,217 Value ($000) $12,779 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 231,068 Value ($000) $13,312 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 236,359 Value ($000) $13,711 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 238,689 Value ($000) $12,748 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 240,238 Value ($000) $15,236 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 250,057 Value ($000) $13,208 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 245,059 Value ($000) $13,321 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 232,788 Value ($000) $13,426 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 230,571 Value ($000) $11,574 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 198,685 Value ($000) $11,930 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 240,454 Value ($000) $15,287 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 233,079 Value ($000) $14,784 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 224,761 Value ($000) $13,081 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 224,598 Value ($000) $15,331 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 217,700 Value ($000) $15,087 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 216,732 Value ($000) $15,516 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 161,988 Value ($000) $10,507 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 163,780 Value ($000) $10,931 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 99,350 Value ($000) $6,309 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 80,469 Value ($000) $5,003 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 77,594 Value ($000) $4,714 Avg Close $45.09 Range $41.45 - $49.53