REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,293 Value ($000) $5,992 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 128,442 Value ($000) $7,808 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 132,395 Value ($000) $7,627 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 123,932 Value ($000) $7,189 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 99,901 Value ($000) $5,336 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,293	$5,992	$57.36	$55.42 - $60.04
Q3 2025	128,442	$7,808	$56.92	$54.49 - $59.96
Q2 2025	132,395	$7,627	$54.47	$48.62 - $56.57
Q1 2025	123,932	$7,189	$52.58	$48.78 - $57.63
Q4 2024	99,901	$5,336	$54.51	$48.67 - $60.48