REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 387 Value ($000) $24 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 753 Value ($000) $43 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 307 Value ($000) $18 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 445 Value ($000) $24 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 463 Value ($000) $29 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 443 Value ($000) $23 Avg Close $48.64 Range $45.92 - $50.79
Q3 2022
Shares 12,364 Value ($000) $720 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,338 Value ($000) $706 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,490 Value ($000) $450 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 3,635 Value ($000) $236 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,324 Value ($000) $222 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,171 Value ($000) $201 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 2,957 Value ($000) $184 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 2,571 Value ($000) $156 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 2,507 Value ($000) $150 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,470 Value ($000) $223 Avg Close $51.85 Range $27.50 - $61.26
Q3 2019
Shares 3,278 Value ($000) $251 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,516 Value ($000) $105 Avg Close $49.47 Range $46.46 - $52.08