REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,693 Value ($000) $3,816 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 23,993 Value ($000) $1,459 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 23,340 Value ($000) $1,345 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,110 Value ($000) $644 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,502 Value ($000) $561 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,634 Value ($000) $801 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,243 Value ($000) $700 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,948 Value ($000) $701 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,641 Value ($000) $668 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,156 Value ($000) $407 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,178 Value ($000) $369 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,449 Value ($000) $345 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,888 Value ($000) $373 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,728 Value ($000) $391 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,728 Value ($000) $391 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 7,064 Value ($000) $506 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 13,231 Value ($000) $858 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 12,673 Value ($000) $846 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,460 Value ($000) $664 Avg Close $46.24 Range $42.93 - $49.03