REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 73 Value ($000) $5 Avg Close $38.59 Range $35.87 - $42.99
Q4 2013
Shares 79 Value ($000) $3 Avg Close $21.68 Range $20.09 - $23.51