REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,658 Value ($000) $17,737 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 326,150 Value ($000) $19,827 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 417,287 Value ($000) $24,040 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 466,408 Value ($000) $27,056 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 533,919 Value ($000) $28,517 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 544,589 Value ($000) $34,538 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 552,444 Value ($000) $29,180 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 541,523 Value ($000) $29 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 479,014 Value ($000) $28 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 388,254 Value ($000) $19 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 444,328 Value ($000) $27 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 547,847 Value ($000) $35 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 761,846 Value ($000) $48 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 618,591 Value ($000) $36,001 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 683,257 Value ($000) $46,639 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,334,106 Value ($000) $92,453 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,054,119 Value ($000) $75,464 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 450,231 Value ($000) $29,201 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 439,750 Value ($000) $29,348 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 482,218 Value ($000) $30,620 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 470,749 Value ($000) $29,266 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 466,626 Value ($000) $28,347 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 487,356 Value ($000) $28,997 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 724,171 Value ($000) $36,107 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 427,728 Value ($000) $31,493 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 408,753 Value ($000) $31,343 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 426,522 Value ($000) $29,417 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 431,158 Value ($000) $31,715 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 479,507 Value ($000) $30,228 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 425,727 Value ($000) $24,219 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 428,785 Value ($000) $23,064 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 453,741 Value ($000) $23,472 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 408,636 Value ($000) $23,300 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 385,858 Value ($000) $22,067 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 393,103 Value ($000) $21,691 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 442,441 Value ($000) $26,338 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 449,787 Value ($000) $25,853 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 429,289 Value ($000) $28,732 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 437,576 Value ($000) $30,350 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 432,926 Value ($000) $27,062 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 442,223 Value ($000) $22,831 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 411,811 Value ($000) $19,515 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 396,640 Value ($000) $17,606 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 325,668 Value ($000) $16,804 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 349,340 Value ($000) $16,667 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 401,253 Value ($000) $16,367 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 390,143 Value ($000) $17,330 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 373,202 Value ($000) $15,249 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 363,202 Value ($000) $13,558 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 374,375 Value ($000) $14,881 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 331,073 Value ($000) $13,879 Avg Close $25.40 Range $21.30 - $29.55