REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777,691 Value ($000) $100,208 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 1,826,701 Value ($000) $111,045 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 1,451,352 Value ($000) $83,612 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 1,517,249 Value ($000) $88,016 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 838,520 Value ($000) $44,785 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 967,215 Value ($000) $61,341 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 1,088,524 Value ($000) $57,496 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 1,219,351 Value ($000) $65,967 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 812,359 Value ($000) $46,646 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 598,582 Value ($000) $29,893 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 716,099 Value ($000) $42,816 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 783,013 Value ($000) $49,580 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 656,597 Value ($000) $41,648 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 758,274 Value ($000) $44,131 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 724,571 Value ($000) $49,459 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 974,618 Value ($000) $67,542 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 1,504,213 Value ($000) $107,687 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 1,647,762 Value ($000) $106,874 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 1,372,731 Value ($000) $91,615 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 939,931 Value ($000) $59,686 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 877,138 Value ($000) $54,532 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 921,784 Value ($000) $55,998 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 401,228 Value ($000) $23,873 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 220,391 Value ($000) $10,989 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 368,419 Value ($000) $27,128 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 353,641 Value ($000) $27,117 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 517,575 Value ($000) $35,697 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 391,173 Value ($000) $28,774 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 340,913 Value ($000) $21,491 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 506,638 Value ($000) $28,823 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 521,421 Value ($000) $28,048 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 544,830 Value ($000) $28,184 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 290,892 Value ($000) $16,587 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 445,932 Value ($000) $25,503 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 266,035 Value ($000) $14,680 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 204,228 Value ($000) $12,158 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 221,065 Value ($000) $12,706 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 117,757 Value ($000) $7,881 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 74,198 Value ($000) $5,147 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 49,801 Value ($000) $3,113 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 42,115 Value ($000) $2,174 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 144,263 Value ($000) $6,837 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 84,815 Value ($000) $3,765 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 78,171 Value ($000) $4,034 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 32,575 Value ($000) $1,554 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 21,295 Value ($000) $868 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 47,399 Value ($000) $2,106 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 22,817 Value ($000) $933 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 11,333 Value ($000) $423 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 65,779 Value ($000) $2,615 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 101,584 Value ($000) $4,258 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777,691	$100,208	$57.36	$55.42 - $60.04
Q3 2025	1,826,701	$111,045	$56.92	$54.49 - $59.96
Q2 2025	1,451,352	$83,612	$54.47	$48.62 - $56.57
Q1 2025	1,517,249	$88,016	$52.58	$48.78 - $57.63
Q4 2024	838,520	$44,785	$54.51	$48.67 - $60.48
Q3 2024	967,215	$61,341	$55.00	$47.67 - $58.93
Q2 2024	1,088,524	$57,496	$48.64	$45.92 - $50.79
Q1 2024	1,219,351	$65,967	$48.62	$45.93 - $53.47
Q4 2023	812,359	$46,646	$46.49	$39.66 - $52.15
Q3 2023	598,582	$29,893	$50.15	$43.26 - $55.74
Q2 2023	716,099	$42,816	$52.57	$50.05 - $54.72
Q1 2023	783,013	$49,580	$55.14	$50.45 - $58.57
Q4 2022	656,597	$41,648	$52.23	$46.48 - $56.09
Q3 2022	758,274	$44,131	$57.30	$48.04 - $62.41
Q2 2022	724,571	$49,459	$56.50	$51.40 - $61.79
Q1 2022	974,618	$67,542	$55.33	$51.99 - $58.82
Q4 2021	1,504,213	$107,687	$55.37	$50.52 - $58.38
Q3 2021	1,647,762	$106,874	$53.81	$50.29 - $56.36
Q2 2021	1,372,731	$91,615	$51.83	$48.47 - $54.72
Q1 2021	939,931	$59,686	$46.24	$42.93 - $49.03
Q4 2020	877,138	$54,532	$45.59	$42.50 - $48.65
Q3 2020	921,784	$55,998	$45.09	$41.45 - $49.53
Q2 2020	401,228	$23,873	$40.14	$31.55 - $48.06
Q1 2020	220,391	$10,989	$51.85	$27.50 - $61.26
Q4 2019	368,419	$27,128	$54.96	$51.22 - $58.75
Q3 2019	353,641	$27,117	$51.29	$47.82 - $55.10
Q2 2019	517,575	$35,697	$49.47	$46.46 - $52.08
Q1 2019	391,173	$28,774	$47.55	$42.67 - $51.70
Q4 2018	340,913	$21,491	$42.39	$38.08 - $46.19
Q3 2018	506,638	$28,823	$38.66	$35.73 - $40.29
Q2 2018	521,421	$28,048	$35.15	$32.65 - $37.10
Q1 2018	544,830	$28,184	$34.12	$31.34 - $37.69
Q4 2017	290,892	$16,587	$36.71	$34.61 - $38.32
Q3 2017	445,932	$25,503	$37.17	$34.45 - $39.07
Q2 2017	266,035	$14,680	$36.61	$33.87 - $39.79
Q1 2017	204,228	$12,158	$37.92	$35.97 - $40.47
Q4 2016	221,065	$12,706	$36.35	$33.08 - $41.74
Q3 2016	117,757	$7,881	$42.37	$39.48 - $44.94
Q2 2016	74,198	$5,147	$38.59	$35.87 - $42.99
Q1 2016	49,801	$3,113	$35.05	$30.67 - $38.57
Q4 2015	42,115	$2,174	$29.76	$27.43 - $31.85
Q3 2015	144,263	$6,837	$27.77	$25.82 - $29.13
Q2 2015	84,815	$3,765	$27.79	$26.14 - $30.88
Q1 2015	78,171	$4,034	$30.07	$27.81 - $32.21
Q4 2014	32,575	$1,554	$26.33	$23.34 - $28.76
Q3 2014	21,295	$868	$25.02	$23.15 - $25.95
Q2 2014	47,399	$2,106	$24.22	$22.48 - $25.36
Q1 2014	22,817	$933	$22.70	$20.42 - $25.00
Q4 2013	11,333	$423	$21.68	$20.09 - $23.51
Q3 2013	65,779	$2,615	$22.57	$20.80 - $24.73
Q2 2013	101,584	$4,258	$25.40	$21.30 - $29.55