REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,192 Value ($000) $7 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 133,181 Value ($000) $8 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 151,681 Value ($000) $9 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 117,162 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 118,052 Value ($000) $6 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 119,073 Value ($000) $8 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 118,936 Value ($000) $6 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 119,501 Value ($000) $6 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 3,571 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,560 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,795 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,723 Value ($000) $217 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,714 Value ($000) $254 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,705 Value ($000) $257 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,695 Value ($000) $265 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,687 Value ($000) $239 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,751 Value ($000) $250 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,741 Value ($000) $238 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,405 Value ($000) $212 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,348 Value ($000) $203 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 3,288 Value ($000) $242 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,281 Value ($000) $252 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,275 Value ($000) $226 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 91,526 Value ($000) $6,733 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 91,986 Value ($000) $5,799 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 93,192 Value ($000) $5,302 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 91,248 Value ($000) $4,908 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 84,655 Value ($000) $4,382 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 85,276 Value ($000) $4,862 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 85,873 Value ($000) $4,911 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 86,191 Value ($000) $4,756 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 86,154 Value ($000) $5,129 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 85,878 Value ($000) $4,936 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 86,307 Value ($000) $5,777 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 86,962 Value ($000) $6,032 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 87,934 Value ($000) $5,497 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 88,320 Value ($000) $4,560 Avg Close $29.76 Range $27.43 - $31.85