REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,904 Value ($000) $282 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 6,906 Value ($000) $258 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 29,510 Value ($000) $1,173 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 7,555 Value ($000) $317 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,904	$282	$22.70	$20.42 - $25.00
Q4 2013	6,906	$258	$21.68	$20.09 - $23.51
Q3 2013	29,510	$1,173	$22.57	$20.80 - $24.73
Q2 2013	7,555	$317	$25.40	$21.30 - $29.55