REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $790 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 13,508 Value ($000) $778 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 12,915 Value ($000) $749 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,226 Value ($000) $653 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,916 Value ($000) $756 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,199 Value ($000) $644 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,189 Value ($000) $714 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,289 Value ($000) $776 Avg Close $46.49 Range $39.66 - $52.15
Q4 2016
Shares 19,050 Value ($000) $1,095 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 19,100 Value ($000) $1,278 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 18,900 Value ($000) $1,311 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 17,500 Value ($000) $1,094 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 17,300 Value ($000) $893 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 16,100 Value ($000) $763 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 15,900 Value ($000) $706 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 10,000 Value ($000) $516 Avg Close $30.07 Range $27.81 - $32.21
Q4 2013
Shares 285,777 Value ($000) $10,668 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 386,700 Value ($000) $15,371 Avg Close $22.57 Range $20.80 - $24.73