REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $285 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,034 Value ($000) $245 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,240 Value ($000) $244 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,605 Value ($000) $325 Avg Close $52.58 Range $48.78 - $57.63
Q2 2024
Shares 3,957 Value ($000) $209 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,166 Value ($000) $388 Avg Close $48.62 Range $45.93 - $53.47
Q1 2023
Shares 3,409 Value ($000) $216 Avg Close $55.14 Range $50.45 - $58.57