REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,460 Value ($000) $7,580 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 126,828 Value ($000) $7,710 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 116,150 Value ($000) $6,691 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 110,598 Value ($000) $6,361 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 117,263 Value ($000) $6,263 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 154,655 Value ($000) $9,758 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 160,042 Value ($000) $6,618 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 159,705 Value ($000) $9 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 112,750 Value ($000) $6 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 59,095 Value ($000) $3 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 49,958 Value ($000) $3 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 58,064 Value ($000) $4 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 55,827 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 52,415 Value ($000) $3,050 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 43,939 Value ($000) $2,999 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 45,278 Value ($000) $3,138 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 54,283 Value ($000) $3,886 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 37,266 Value ($000) $2,417 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 18,171 Value ($000) $1,213 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 13,063 Value ($000) $830 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 6,890 Value ($000) $428 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 7,142 Value ($000) $434 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 12,209 Value ($000) $726 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 14,263 Value ($000) $711 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 27,127 Value ($000) $1,997 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 30,612 Value ($000) $2,347 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 27,312 Value ($000) $1,884 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 26,231 Value ($000) $1,654 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,460	$7,580	$57.36	$55.42 - $60.04
Q3 2025	126,828	$7,710	$56.92	$54.49 - $59.96
Q2 2025	116,150	$6,691	$54.47	$48.62 - $56.57
Q1 2025	110,598	$6,361	$52.58	$48.78 - $57.63
Q4 2024	117,263	$6,263	$54.51	$48.67 - $60.48
Q3 2024	154,655	$9,758	$55.00	$47.67 - $58.93
Q2 2024	160,042	$6,618	$48.64	$45.92 - $50.79
Q1 2024	159,705	$9	$48.62	$45.93 - $53.47
Q4 2023	112,750	$6	$46.49	$39.66 - $52.15
Q3 2023	59,095	$3	$50.15	$43.26 - $55.74
Q2 2023	49,958	$3	$52.57	$50.05 - $54.72
Q1 2023	58,064	$4	$55.14	$50.45 - $58.57
Q4 2022	55,827	$4	$52.23	$46.48 - $56.09
Q3 2022	52,415	$3,050	$57.30	$48.04 - $62.41
Q2 2022	43,939	$2,999	$56.50	$51.40 - $61.79
Q1 2022	45,278	$3,138	$55.33	$51.99 - $58.82
Q4 2021	54,283	$3,886	$55.37	$50.52 - $58.38
Q3 2021	37,266	$2,417	$53.81	$50.29 - $56.36
Q2 2021	18,171	$1,213	$51.83	$48.47 - $54.72
Q1 2021	13,063	$830	$46.24	$42.93 - $49.03
Q4 2020	6,890	$428	$45.59	$42.50 - $48.65
Q3 2020	7,142	$434	$45.09	$41.45 - $49.53
Q2 2020	12,209	$726	$40.14	$31.55 - $48.06
Q1 2020	14,263	$711	$51.85	$27.50 - $61.26
Q4 2019	27,127	$1,997	$54.96	$51.22 - $58.75
Q3 2019	30,612	$2,347	$51.29	$47.82 - $55.10
Q2 2019	27,312	$1,884	$49.47	$46.46 - $52.08
Q1 2019	26,231	$1,654	$47.55	$42.67 - $51.70