REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,128 Value ($000) $28,023 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 497,097 Value ($000) $30,219 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 499,729 Value ($000) $28,789 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 515,333 Value ($000) $29,894 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 492,470 Value ($000) $26,303 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 536,763 Value ($000) $34,042 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 503,622 Value ($000) $26,601 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 490,763 Value ($000) $26,550 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 413,725 Value ($000) $23,756 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 374,711 Value ($000) $18,713 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 343,980 Value ($000) $20,567 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 332,454 Value ($000) $21,051 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 262,711 Value ($000) $16,664 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 227,800 Value ($000) $13,258 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 314,221 Value ($000) $21,449 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 347,381 Value ($000) $24,074 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 484,153 Value ($000) $34,660 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 314,033 Value ($000) $20,368 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 281,478 Value ($000) $18,786 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 253,663 Value ($000) $16,108 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 241,530 Value ($000) $15,016 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 268,727 Value ($000) $16,325 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 274,307 Value ($000) $16,321 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 246,919 Value ($000) $12,311 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 316,106 Value ($000) $23,275 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 314,821 Value ($000) $24,140 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 362,321 Value ($000) $24,989 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 396,546 Value ($000) $29,170 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 356,521 Value ($000) $22,475 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 292,611 Value ($000) $16,647 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 324,877 Value ($000) $17,475 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 332,046 Value ($000) $17,177 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 342,363 Value ($000) $19,522 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 339,127 Value ($000) $19,395 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 316,159 Value ($000) $17,446 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 260,235 Value ($000) $15,492 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 225,182 Value ($000) $12,943 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 249,924 Value ($000) $16,727 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 252,624 Value ($000) $17,522 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 258,764 Value ($000) $16,175 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 261,314 Value ($000) $13,492 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 250,074 Value ($000) $11,851 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 252,684 Value ($000) $11,217 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 243,164 Value ($000) $12,547 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 247,974 Value ($000) $11,831 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 238,614 Value ($000) $9,733 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 236,214 Value ($000) $10,493 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 216,454 Value ($000) $8,844 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 208,794 Value ($000) $7,794 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 206,604 Value ($000) $8,212 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 217,194 Value ($000) $9,105 Avg Close $25.40 Range $21.30 - $29.55