REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,518 Value ($000) $858 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 17,736 Value ($000) $1,103 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 17,736 Value ($000) $1,077 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 17,736 Value ($000) $1,055 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,097 Value ($000) $1,550 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 31,097 Value ($000) $2,290 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,097 Value ($000) $2,385 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 31,097 Value ($000) $2,145 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 17,736 Value ($000) $1,305 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 17,736 Value ($000) $1,118 Avg Close $42.39 Range $38.08 - $46.19
Q4 2017
Shares 45,464 Value ($000) $2,592 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 45,464 Value ($000) $2,600 Avg Close $37.17 Range $34.45 - $39.07
Q3 2014
Shares 11,382 Value ($000) $464 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 14,922 Value ($000) $663 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 14,922 Value ($000) $610 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 14,922 Value ($000) $557 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 14,922 Value ($000) $593 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 14,922 Value ($000) $626 Avg Close $25.40 Range $21.30 - $29.55