REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 910 Value ($000) $63 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 910 Value ($000) $67 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 910 Value ($000) $57 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 910 Value ($000) $52 Avg Close $38.66 Range $35.73 - $40.29
Q3 2016
Shares 3,184 Value ($000) $213 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 6,398 Value ($000) $444 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 8,436 Value ($000) $527 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,806 Value ($000) $404 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 17,478 Value ($000) $829 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 16,641 Value ($000) $738 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 17,609 Value ($000) $909 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 4,310 Value ($000) $206 Avg Close $26.33 Range $23.34 - $28.76