REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21 Value ($000) $1 Avg Close $42.39 Range $38.08 - $46.19
Q3 2017
Shares 110 Value ($000) $6 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 110 Value ($000) $6 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 443 Value ($000) $26 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 133 Value ($000) $8 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 133 Value ($000) $9 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 110 Value ($000) $8 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 375 Value ($000) $23 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 645 Value ($000) $33 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 625 Value ($000) $30 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 625 Value ($000) $28 Avg Close $27.79 Range $26.14 - $30.88
Q4 2014
Shares 1,400 Value ($000) $67 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,400 Value ($000) $57 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,880 Value ($000) $84 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,400 Value ($000) $57 Avg Close $22.70 Range $20.42 - $25.00