REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,586 Value ($000) $29 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 495,881 Value ($000) $30 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 446,603 Value ($000) $26 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 428,209 Value ($000) $25 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 406,234 Value ($000) $22 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 403,091 Value ($000) $26 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 355,137 Value ($000) $19 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 362,648 Value ($000) $20 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 282,877 Value ($000) $16 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 235,625 Value ($000) $12 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 219,907 Value ($000) $13 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 204,726 Value ($000) $13 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 204,264 Value ($000) $13 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 194,913 Value ($000) $11,344 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 266,785 Value ($000) $18,211 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 279,535 Value ($000) $19,372 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 259,275 Value ($000) $18,561 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 129,467 Value ($000) $8,397 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 94,072 Value ($000) $6,278 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 54,250 Value ($000) $3,445 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 56,113 Value ($000) $3,489 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 50,851 Value ($000) $3,089 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 78,007 Value ($000) $4,641 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 90,621 Value ($000) $4,518 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 81,978 Value ($000) $6,036 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 76,929 Value ($000) $5,899 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 70,947 Value ($000) $4,893 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 69,490 Value ($000) $5,112 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 69,557 Value ($000) $4,385 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 63,962 Value ($000) $3,639 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 59,737 Value ($000) $3,213 Avg Close $35.15 Range $32.65 - $37.10