REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,443 Value ($000) $14,568 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 251,097 Value ($000) $15,264 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 248,675 Value ($000) $14,326 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 234,739 Value ($000) $13,617 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 231,192 Value ($000) $12,175 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 227,039 Value ($000) $14,399 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 218,260 Value ($000) $11,528 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 200,024 Value ($000) $10,821 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 168,966 Value ($000) $9,702 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 155,022 Value ($000) $7,742 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 144,060 Value ($000) $8,613 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 133,048 Value ($000) $8,425 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 131,897 Value ($000) $8,366 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 128,173 Value ($000) $7,460 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 120,740 Value ($000) $8,242 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 111,829 Value ($000) $7,750 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 109,959 Value ($000) $7,872 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 72,587 Value ($000) $4,708 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 68,865 Value ($000) $4,596 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 64,422 Value ($000) $4,091 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 61,311 Value ($000) $3,812 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 63,624 Value ($000) $3,865 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 60,091 Value ($000) $3,575 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 55,284 Value ($000) $2,756 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 53,562 Value ($000) $3,944 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 51,365 Value ($000) $3,939 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 49,296 Value ($000) $3,400 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 46,115 Value ($000) $3,392 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 43,796 Value ($000) $2,761 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 41,812 Value ($000) $2,379 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 39,299 Value ($000) $2,114 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 37,226 Value ($000) $1,926 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 36,442 Value ($000) $2,079 Avg Close $36.71 Range $34.61 - $38.32