REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,755 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 3,755 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 3,755 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 3,755 Value ($000) $219 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 3,455 Value ($000) $236 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,055 Value ($000) $212 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,755	$0	$52.57	$50.05 - $54.72
Q1 2023	3,755	$0	$55.14	$50.45 - $58.57
Q4 2022	3,755	$0	$52.23	$46.48 - $56.09
Q3 2022	3,755	$219	$57.30	$48.04 - $62.41
Q2 2022	3,455	$236	$56.50	$51.40 - $61.79
Q1 2022	3,055	$212	$55.33	$51.99 - $58.82