REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,991 Value ($000) $1,916 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 34,846 Value ($000) $2,118 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 35,800 Value ($000) $2,062 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 30,873 Value ($000) $1,791 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 30,876 Value ($000) $1,649 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 31,369 Value ($000) $1,989 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 28,792 Value ($000) $1,521 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,617 Value ($000) $845 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,158 Value ($000) $928 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,376 Value ($000) $818 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,507 Value ($000) $927 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,803 Value ($000) $1,001 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 16,046 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 17,092 Value ($000) $995 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 16,310 Value ($000) $1,113 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 16,282 Value ($000) $1,129 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 16,353 Value ($000) $1,171 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,036 Value ($000) $716 Avg Close $53.81 Range $50.29 - $56.36
Q4 2019
Shares 12,379 Value ($000) $911 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,405 Value ($000) $951 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 12,401 Value ($000) $856 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 12,655 Value ($000) $931 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,078 Value ($000) $824 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 13,090 Value ($000) $745 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 13,300 Value ($000) $716 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 13,892 Value ($000) $718 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 14,503 Value ($000) $827 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 18,647 Value ($000) $1,066 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 18,728 Value ($000) $1,034 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 19,077 Value ($000) $1,135 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 20,491 Value ($000) $1,178 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 20,630 Value ($000) $1,380 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 23,226 Value ($000) $1,611 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 22,186 Value ($000) $1,387 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 21,455 Value ($000) $1,108 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 21,843 Value ($000) $1,035 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 21,731 Value ($000) $965 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 21,247 Value ($000) $1,096 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 20,328 Value ($000) $970 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 20,442 Value ($000) $833 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 20,276 Value ($000) $901 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 19,848 Value ($000) $811 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 20,175 Value ($000) $753 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 26,728 Value ($000) $1,062 Avg Close $22.57 Range $20.80 - $24.73