REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,866 Value ($000) $725 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,743 Value ($000) $531 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,112 Value ($000) $525 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,796 Value ($000) $394 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 19,983 Value ($000) $1,067 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 26,857 Value ($000) $1,703 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 23,134 Value ($000) $1,222 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 23,952 Value ($000) $1,296 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 23,670 Value ($000) $1,359 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 20,318 Value ($000) $1,015 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 22,448 Value ($000) $1,342 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 22,267 Value ($000) $1,410 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 21,281 Value ($000) $1,350 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 25,267 Value ($000) $1,471 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 25,254 Value ($000) $1,724 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 24,640 Value ($000) $1,708 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 24,985 Value ($000) $1,789 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 24,085 Value ($000) $1,562 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,150 Value ($000) $1,345 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 20,130 Value ($000) $1,278 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 19,675 Value ($000) $1,223 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 18,235 Value ($000) $1,108 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 17,185 Value ($000) $1,023 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 15,428 Value ($000) $769 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 15,455 Value ($000) $1,138 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 15,715 Value ($000) $1,205 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 15,650 Value ($000) $1,079 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 16,245 Value ($000) $1,195 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 16,385 Value ($000) $1,033 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 16,717 Value ($000) $951 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 16,445 Value ($000) $885 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 15,935 Value ($000) $824 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 14,787 Value ($000) $843 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 14,411 Value ($000) $824 Avg Close $37.17 Range $34.45 - $39.07